| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:15 PM | 60.870 | 0 |
| 2024-07-25 | 7:34:49 PM | 60.720 | 0 |
| 2024-07-25 | 6:34:24 PM | 60.870 | 0 |
| 2024-07-25 | 4:34:17 PM | 60.310 | 0 |
| 2024-07-25 | 3:34:16 PM | 60.190 | 0 |
| 2024-07-25 | 2:34:13 PM | 59.290 | 0 |
| 2024-07-25 | 1:34:15 PM | 58.990 | 0 |
| 2024-07-25 | 12:34:14 PM | 59.220 | 0 |
| 2024-07-25 | 11:34:25 AM | 59.280 | 0 |
| 2024-07-25 | 10:34:20 AM | 59.470 | 0 |
| 2024-07-25 | 9:34:32 AM | 59.620 | 0 |
| 2024-07-24 | 9:34:31 PM | 60.140 | 0 |
| 2024-07-24 | 8:34:15 PM | 60.110 | 0 |