| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:04:35 AM | 3.260 | 0 |
| 2024-11-06 | 8:34:32 AM | 3.310 | 0 |
| 2024-11-05 | 9:35:04 PM | 4.340 | 0 |
| 2024-11-05 | 9:05:08 PM | 4.350 | 0 |
| 2024-11-05 | 8:35:07 PM | 4.430 | 0 |
| 2024-11-05 | 8:04:33 PM | 4.370 | 0 |
| 2024-11-05 | 7:34:34 PM | 4.330 | 0 |
| 2024-11-05 | 7:04:54 PM | 4.310 | 0 |
| 2024-11-05 | 6:34:53 PM | 4.300 | 0 |
| 2024-11-05 | 6:04:26 PM | 4.340 | 0 |
| 2024-11-05 | 5:34:40 PM | 4.410 | 0 |
| 2024-11-05 | 5:04:19 PM | 4.520 | 0 |
| 2024-11-05 | 4:35:00 PM | 4.610 | 0 |