| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:34 PM | 3.560 | 0 |
| 2024-11-08 | 3:04:38 PM | 3.960 | 0 |
| 2024-11-08 | 2:35:29 PM | 3.920 | 0 |
| 2024-11-08 | 2:04:47 PM | 3.830 | 0 |
| 2024-11-08 | 1:35:28 PM | 3.920 | 0 |
| 2024-11-08 | 1:08:57 PM | 3.870 | 0 |
| 2024-11-08 | 12:35:04 PM | 3.800 | 0 |
| 2024-11-08 | 12:04:49 PM | 3.820 | 0 |
| 2024-11-08 | 11:35:13 AM | 3.830 | 0 |
| 2024-11-08 | 11:04:50 AM | 3.830 | 0 |
| 2024-11-08 | 10:35:38 AM | 3.800 | 0 |
| 2024-11-08 | 10:04:55 AM | 3.820 | 0 |
| 2024-11-08 | 9:04:35 AM | 3.850 | 0 |