| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:04:37 PM | 5.830 | 0 |
| 2024-09-13 | 11:34:56 AM | 5.820 | 0 |
| 2024-09-13 | 11:04:46 AM | 5.810 | 0 |
| 2024-09-13 | 10:35:07 AM | 5.790 | 0 |
| 2024-09-13 | 10:04:44 AM | 5.810 | 0 |
| 2024-09-13 | 9:35:03 AM | 5.870 | 0 |
| 2024-09-13 | 9:04:34 AM | 5.730 | 0 |
| 2024-09-13 | 8:34:47 AM | 5.780 | 0 |
| 2024-09-12 | 9:34:49 PM | 5.810 | 0 |
| 2024-09-12 | 9:04:28 PM | 5.740 | 0 |
| 2024-09-12 | 8:34:48 PM | 5.770 | 0 |
| 2024-09-12 | 8:04:31 PM | 5.600 | 0 |
| 2024-09-12 | 7:34:39 PM | 5.530 | 0 |