| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:35:06 PM | 1.690 | 0 |
| 10/15/2024 | 9:04:55 PM | 1.690 | 0 |
| 10/15/2024 | 8:35:12 PM | 1.690 | 0 |
| 10/15/2024 | 8:05:02 PM | 1.690 | 0 |
| 10/15/2024 | 7:34:35 PM | 1.720 | 0 |
| 10/15/2024 | 7:04:44 PM | 1.720 | 0 |
| 10/15/2024 | 6:35:02 PM | 1.720 | 0 |
| 10/15/2024 | 6:04:44 PM | 1.850 | 0 |
| 10/15/2024 | 5:04:26 PM | 1.930 | 0 |
| 10/15/2024 | 4:34:58 PM | 1.880 | 0 |
| 10/15/2024 | 4:04:41 PM | 1.780 | 0 |
| 10/15/2024 | 3:34:56 PM | 1.780 | 0 |
| 10/15/2024 | 3:04:40 PM | 1.580 | 0 |