| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:00 PM | 1.920 | 0 |
| 2024-10-18 | 9:04:57 PM | 1.920 | 0 |
| 2024-10-18 | 8:35:17 PM | 1.920 | 0 |
| 2024-10-18 | 8:04:43 PM | 1.920 | 0 |
| 2024-10-18 | 7:34:49 PM | 1.950 | 0 |
| 2024-10-18 | 7:04:33 PM | 1.870 | 0 |
| 2024-10-18 | 6:35:16 PM | 1.870 | 0 |
| 2024-10-18 | 6:04:53 PM | 1.870 | 0 |
| 2024-10-18 | 5:04:47 PM | 1.780 | 0 |
| 2024-10-18 | 4:35:11 PM | 1.780 | 0 |
| 2024-10-18 | 4:04:34 PM | 1.780 | 0 |
| 2024-10-18 | 3:34:55 PM | 1.730 | 0 |
| 2024-10-18 | 3:04:45 PM | 1.730 | 0 |