| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:32 PM | 2.270 | 0 |
| 2024-11-14 | 8:35:10 PM | 2.270 | 0 |
| 2024-11-14 | 8:04:30 PM | 2.280 | 0 |
| 2024-11-14 | 7:34:47 PM | 2.290 | 0 |
| 2024-11-14 | 7:04:23 PM | 2.290 | 0 |
| 2024-11-14 | 6:35:25 PM | 2.300 | 0 |
| 2024-11-14 | 6:04:35 PM | 2.280 | 0 |
| 2024-11-14 | 5:04:42 PM | 2.310 | 0 |
| 2024-11-14 | 4:35:20 PM | 2.330 | 0 |
| 2024-11-14 | 4:04:31 PM | 2.310 | 0 |
| 2024-11-14 | 3:34:55 PM | 2.340 | 0 |
| 2024-11-14 | 3:04:49 PM | 2.340 | 0 |
| 2024-11-14 | 2:35:33 PM | 2.350 | 0 |