| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:17 PM | 2.660 | 0 |
| 2024-08-02 | 2:04:33 PM | 2.650 | 0 |
| 2024-08-02 | 1:35:30 PM | 2.670 | 0 |
| 2024-08-02 | 1:08:56 PM | 2.680 | 0 |
| 2024-08-02 | 12:35:08 PM | 2.680 | 0 |
| 2024-08-02 | 12:04:51 PM | 2.680 | 0 |
| 2024-08-02 | 11:35:01 AM | 2.680 | 0 |
| 2024-08-02 | 11:04:45 AM | 2.650 | 0 |
| 2024-08-02 | 10:34:52 AM | 2.670 | 0 |
| 2024-08-02 | 10:04:24 AM | 2.670 | 0 |
| 2024-08-02 | 9:35:11 AM | 2.720 | 0 |
| 2024-08-02 | 9:04:44 AM | 2.660 | 0 |
| 2024-08-01 | 9:35:21 PM | 2.560 | 0 |