| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:52 PM | 1.180 | 0 |
| 2024-07-05 | 2:04:24 PM | 1.170 | 0 |
| 2024-07-05 | 1:34:54 PM | 1.170 | 0 |
| 2024-07-05 | 1:08:32 PM | 1.180 | 0 |
| 2024-07-05 | 12:34:33 PM | 1.180 | 0 |
| 2024-07-05 | 12:04:32 PM | 1.170 | 0 |
| 2024-07-05 | 11:34:37 AM | 1.160 | 0 |
| 2024-07-05 | 11:04:20 AM | 1.160 | 0 |
| 2024-07-05 | 10:34:38 AM | 1.170 | 0 |
| 2024-07-05 | 10:04:30 AM | 1.180 | 0 |
| 2024-07-05 | 9:34:43 AM | 1.170 | 0 |
| 2024-07-05 | 9:04:23 AM | 1.170 | 0 |
| 2024-07-04 | 9:34:51 PM | 1.140 | 0 |