| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:26 PM | 3.840 | 0 |
| 2024-07-29 | 11:34:55 AM | 3.820 | 0 |
| 2024-07-29 | 11:04:33 AM | 3.810 | 0 |
| 2024-07-29 | 10:35:12 AM | 3.740 | 0 |
| 2024-07-29 | 10:04:33 AM | 3.770 | 0 |
| 2024-07-29 | 9:35:25 AM | 3.780 | 0 |
| 2024-07-29 | 9:04:26 AM | 3.710 | 0 |
| 2024-07-29 | 8:34:59 AM | 3.710 | 0 |