| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:34:42 | 1.030 | 0 |
| 11/11/2024 | 21:35:07 | 1.040 | 0 |
| 11/11/2024 | 21:04:33 | 1.050 | 0 |
| 11/11/2024 | 20:35:02 | 1.060 | 0 |
| 11/11/2024 | 20:04:38 | 1.070 | 0 |
| 11/11/2024 | 19:34:23 | 1.100 | 0 |
| 11/11/2024 | 19:04:55 | 1.100 | 0 |
| 11/11/2024 | 18:35:01 | 1.060 | 0 |
| 11/11/2024 | 18:04:43 | 1.050 | 0 |
| 11/11/2024 | 17:34:42 | 1.060 | 0 |
| 11/11/2024 | 17:05:01 | 1.000 | 0 |
| 11/11/2024 | 16:35:25 | 1.020 | 0 |
| 11/11/2024 | 16:04:41 | 1.020 | 0 |