| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:27 PM | 3.830 | 0 |
| 2024-07-31 | 4:04:28 PM | 3.910 | 0 |
| 2024-07-31 | 3:35:02 PM | 3.810 | 0 |
| 2024-07-31 | 3:04:32 PM | 3.840 | 0 |
| 2024-07-31 | 2:35:10 PM | 3.800 | 0 |
| 2024-07-31 | 2:04:59 PM | 3.770 | 0 |
| 2024-07-31 | 1:35:01 PM | 3.780 | 0 |
| 2024-07-31 | 1:08:53 PM | 3.780 | 0 |
| 2024-07-31 | 12:34:51 PM | 3.770 | 0 |
| 2024-07-31 | 12:05:04 PM | 3.800 | 0 |
| 2024-07-31 | 11:34:57 AM | 3.790 | 0 |
| 2024-07-31 | 11:04:26 AM | 3.800 | 0 |
| 2024-07-31 | 10:35:05 AM | 3.810 | 0 |