| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:25 AM | 4.580 | 0 |
| 2024-10-04 | 9:34:46 PM | 4.560 | 0 |
| 2024-10-04 | 9:04:27 PM | 4.570 | 0 |
| 2024-10-04 | 8:34:46 PM | 4.550 | 0 |
| 2024-10-04 | 8:04:25 PM | 4.520 | 0 |
| 2024-10-04 | 7:34:25 PM | 4.580 | 0 |
| 2024-10-04 | 7:04:30 PM | 4.560 | 0 |
| 2024-10-04 | 6:34:49 PM | 4.510 | 0 |
| 2024-10-04 | 6:04:43 PM | 4.510 | 0 |
| 2024-10-04 | 5:34:17 PM | 4.500 | 0 |
| 2024-10-04 | 5:04:29 PM | 4.550 | 0 |
| 2024-10-04 | 4:34:48 PM | 4.500 | 0 |
| 2024-10-04 | 4:04:22 PM | 4.580 | 0 |