| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:41 PM | 1.340 | 0 |
| 2024-07-26 | 2:34:34 PM | 1.340 | 0 |
| 2024-07-26 | 2:04:27 PM | 1.330 | 0 |
| 2024-07-26 | 1:35:00 PM | 1.340 | 0 |
| 2024-07-26 | 1:08:32 PM | 1.340 | 0 |
| 2024-07-26 | 12:34:35 PM | 1.340 | 0 |
| 2024-07-26 | 11:34:39 AM | 1.340 | 0 |
| 2024-07-26 | 11:04:25 AM | 1.350 | 0 |
| 2024-07-26 | 10:34:47 AM | 1.350 | 0 |
| 2024-07-26 | 10:04:24 AM | 1.350 | 0 |
| 2024-07-26 | 9:34:58 AM | 1.350 | 0 |
| 2024-07-25 | 9:34:31 PM | 1.340 | 0 |
| 2024-07-25 | 9:04:34 PM | 1.330 | 0 |