| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:35 PM | 1.210 | 0 |
| 2024-08-30 | 2:34:41 PM | 1.220 | 0 |
| 2024-08-30 | 2:04:39 PM | 1.210 | 0 |
| 2024-08-30 | 1:34:39 PM | 1.220 | 0 |
| 2024-08-30 | 1:08:24 PM | 1.220 | 0 |
| 2024-08-30 | 12:34:37 PM | 1.220 | 0 |
| 2024-08-30 | 11:34:45 AM | 1.250 | 0 |
| 2024-08-30 | 11:04:31 AM | 1.250 | 0 |
| 2024-08-30 | 10:34:44 AM | 1.250 | 0 |
| 2024-08-30 | 10:04:31 AM | 1.260 | 0 |
| 2024-08-30 | 9:34:34 AM | 1.260 | 0 |
| 2024-08-30 | 9:04:21 AM | 1.260 | 0 |
| 2024-08-29 | 9:34:39 PM | 1.260 | 0 |