| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:04:22 PM | 1.460 | 0 |
| 2024-08-06 | 7:34:38 PM | 1.460 | 0 |
| 2024-08-06 | 7:04:22 PM | 1.460 | 0 |
| 2024-08-06 | 6:34:37 PM | 1.460 | 0 |
| 2024-08-06 | 6:04:26 PM | 1.460 | 0 |
| 2024-08-06 | 5:34:18 PM | 1.450 | 0 |
| 2024-08-06 | 5:04:21 PM | 1.470 | 0 |
| 2024-08-06 | 4:34:51 PM | 1.480 | 0 |
| 2024-08-06 | 4:04:23 PM | 1.480 | 0 |
| 2024-08-06 | 3:34:39 PM | 1.480 | 0 |
| 2024-08-06 | 3:04:26 PM | 1.480 | 0 |
| 2024-08-06 | 2:34:45 PM | 1.480 | 0 |
| 2024-08-06 | 2:04:36 PM | 1.480 | 0 |