| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:04:55 PM | 2.920 | 0 |
| 7/22/2024 | 5:04:52 PM | 2.930 | 0 |
| 7/22/2024 | 4:35:08 PM | 2.930 | 0 |
| 7/22/2024 | 4:05:02 PM | 2.940 | 0 |
| 7/22/2024 | 3:35:19 PM | 2.930 | 0 |
| 7/22/2024 | 3:05:00 PM | 2.940 | 0 |
| 7/22/2024 | 2:35:03 PM | 2.950 | 0 |
| 7/22/2024 | 2:04:41 PM | 2.950 | 0 |
| 7/22/2024 | 1:35:19 PM | 2.960 | 0 |
| 7/22/2024 | 1:08:49 PM | 2.970 | 0 |
| 7/22/2024 | 12:35:12 PM | 2.970 | 0 |
| 7/22/2024 | 12:04:35 PM | 2.990 | 0 |
| 7/22/2024 | 11:35:04 AM | 3.000 | 0 |