| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:19 PM | 2.900 | 0 |
| 2024-07-26 | 9:05:05 PM | 2.900 | 0 |
| 2024-07-26 | 8:35:12 PM | 2.900 | 0 |
| 2024-07-26 | 8:04:28 PM | 2.900 | 0 |
| 2024-07-26 | 7:34:53 PM | 2.890 | 0 |
| 2024-07-26 | 7:04:43 PM | 2.890 | 0 |
| 2024-07-26 | 6:34:46 PM | 2.890 | 0 |
| 2024-07-26 | 6:04:56 PM | 2.890 | 0 |
| 2024-07-26 | 5:04:24 PM | 2.930 | 0 |
| 2024-07-26 | 4:35:10 PM | 2.940 | 0 |
| 2024-07-26 | 4:04:42 PM | 2.930 | 0 |
| 2024-07-26 | 3:35:17 PM | 2.930 | 0 |
| 2024-07-26 | 3:04:58 PM | 2.950 | 0 |