| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:36:32 | 2.4200 | 0 |
| 25/07/2024 | 09:36:47 | 2.4200 | 0 |
| 25/07/2024 | 08:01:50 | 2.4200 | 0 |
| 24/07/2024 | 21:36:12 | 2.4200 | 0 |
| 24/07/2024 | 19:35:10 | 2.4400 | 0 |
| 24/07/2024 | 17:35:20 | 2.4600 | 0 |
| 24/07/2024 | 15:35:32 | 2.5300 | 0 |
| 24/07/2024 | 13:35:43 | 2.5200 | 0 |
| 24/07/2024 | 11:35:51 | 2.5300 | 0 |
| 24/07/2024 | 09:35:59 | 2.5300 | 0 |
| 24/07/2024 | 08:02:09 | 2.5300 | 0 |
| 23/07/2024 | 21:36:14 | 2.5300 | 0 |
| 23/07/2024 | 19:37:00 | 2.5300 | 0 |