| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:31 | 2.2700 | 0 |
| 04/10/2024 | 19:37:20 | 2.2700 | 0 |
| 04/10/2024 | 17:37:07 | 2.2700 | 0 |
| 04/10/2024 | 15:37:20 | 2.2800 | 0 |
| 04/10/2024 | 13:37:01 | 2.2800 | 0 |
| 04/10/2024 | 11:37:13 | 2.2500 | 0 |
| 04/10/2024 | 09:36:31 | 2.2300 | 0 |
| 04/10/2024 | 08:02:02 | 2.2300 | 0 |
| 03/10/2024 | 21:36:50 | 2.2100 | 0 |
| 03/10/2024 | 19:37:36 | 2.2400 | 0 |
| 03/10/2024 | 17:36:26 | 2.2400 | 0 |
| 03/10/2024 | 15:37:17 | 2.2500 | 0 |
| 03/10/2024 | 13:36:07 | 2.1500 | 0 |