| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:27 PM | 0.4400 | 0 |
| 2024-07-24 | 4:07:00 PM | 0.4400 | 679 |
| 2024-07-24 | 3:35:45 PM | 0.4700 | 0 |
| 2024-07-24 | 1:38:24 PM | 0.4900 | 679 |
| 2024-07-24 | 1:36:05 PM | 0.4800 | 0 |
| 2024-07-24 | 11:36:27 AM | 0.4800 | 0 |
| 2024-07-24 | 9:37:11 AM | 0.4700 | 0 |
| 2024-07-24 | 8:01:41 AM | 0.4700 | 0 |
| 2024-07-23 | 9:35:56 PM | 0.4800 | 0 |
| 2024-07-23 | 7:36:49 PM | 0.4800 | 0 |
| 2024-07-23 | 5:37:20 PM | 0.4800 | 0 |
| 2024-07-23 | 3:37:09 PM | 0.4800 | 0 |
| 2024-07-23 | 1:36:15 PM | 0.5200 | 0 |