| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:18 PM | 0.4500 | 0 |
| 2024-07-26 | 3:36:27 PM | 0.4200 | 0 |
| 2024-07-26 | 1:35:58 PM | 0.3800 | 0 |
| 2024-07-26 | 11:35:07 AM | 0.3600 | 0 |
| 2024-07-26 | 9:35:32 AM | 0.3600 | 0 |
| 2024-07-26 | 8:01:30 AM | 0.3600 | 0 |
| 2024-07-25 | 9:35:21 PM | 0.3600 | 0 |
| 2024-07-25 | 7:35:35 PM | 0.3600 | 0 |
| 2024-07-25 | 3:35:42 PM | 0.3600 | 0 |
| 2024-07-25 | 1:36:49 PM | 0.3400 | 0 |
| 2024-07-25 | 11:36:22 AM | 0.3500 | 0 |
| 2024-07-25 | 9:35:49 AM | 0.4400 | 0 |
| 2024-07-25 | 8:02:12 AM | 0.4400 | 0 |