| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:14 PM | 0.5700 | 0 |
| 2024-07-17 | 7:35:14 PM | 0.5700 | 0 |
| 2024-07-17 | 3:35:44 PM | 0.6100 | 0 |
| 2024-07-17 | 1:35:26 PM | 0.6000 | 0 |
| 2024-07-17 | 11:35:25 AM | 0.6200 | 0 |
| 2024-07-17 | 9:36:20 AM | 0.7100 | 0 |
| 2024-07-17 | 8:02:25 AM | 0.5000 | 0 |
| 2024-07-16 | 9:36:45 PM | 0.5000 | 0 |
| 2024-07-16 | 7:35:49 PM | 0.5000 | 0 |
| 2024-07-16 | 5:36:27 PM | 0.5000 | 0 |
| 2024-07-16 | 3:35:48 PM | 0.5000 | 0 |
| 2024-07-16 | 1:35:44 PM | 0.4600 | 0 |
| 2024-07-16 | 11:36:15 AM | 0.4600 | 0 |