| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:13:29 AM | 2.85 | 0 |
| 2024-07-15 | 8:20:00 AM | 2.88 | 0 |
| 2024-07-12 | 9:04:45 PM | 2.83 | 0 |
| 2024-07-12 | 8:04:30 PM | 2.82 | 0 |
| 2024-07-12 | 7:04:17 PM | 2.77 | 0 |
| 2024-07-12 | 6:13:48 PM | 2.78 | 0 |
| 2024-07-12 | 5:04:35 PM | 2.79 | 0 |
| 2024-07-12 | 4:04:30 PM | 2.78 | 0 |
| 2024-07-12 | 3:03:35 PM | 2.73 | 0 |
| 2024-07-12 | 2:05:15 PM | 2.63 | 0 |
| 2024-07-12 | 1:04:43 PM | 2.61 | 0 |
| 2024-07-12 | 12:05:06 PM | 2.60 | 0 |
| 2024-07-12 | 11:05:02 AM | 2.57 | 0 |