| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:04:23 PM | 3.08 | 0 |
| 2024-07-16 | 12:05:09 PM | 3.04 | 0 |
| 2024-07-16 | 11:04:46 AM | 3.11 | 0 |
| 2024-07-16 | 9:13:26 AM | 3.11 | 0 |
| 2024-07-16 | 8:22:02 AM | 3.04 | 0 |
| 2024-07-15 | 9:04:49 PM | 3.03 | 0 |
| 2024-07-15 | 8:04:46 PM | 3.06 | 0 |
| 2024-07-15 | 7:04:23 PM | 3.06 | 0 |
| 2024-07-15 | 6:13:49 PM | 3.06 | 0 |
| 2024-07-15 | 5:04:24 PM | 3.06 | 0 |
| 2024-07-15 | 4:04:20 PM | 3.02 | 0 |
| 2024-07-15 | 3:03:26 PM | 2.93 | 0 |
| 2024-07-15 | 2:05:10 PM | 2.92 | 0 |