| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:31:24 PM | 79.77 | 0 |
| 2024-10-01 | 3:34:12 PM | 79.68 | 0 |
| 2024-10-01 | 10:20:41 AM | 79.75 | 0 |
| 2024-09-30 | 8:35:05 PM | 79.77 | 0 |
| 2024-09-30 | 7:15:51 PM | 79.77 | 0 |
| 2024-09-30 | 5:19:32 PM | 79.68 | 0 |
| 2024-09-30 | 1:24:10 PM | 79.69 | 0 |
| 2024-09-30 | 9:08:32 AM | 79.66 | 0 |