| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:26:50 PM | 79.98 | 0 |
| 2024-11-06 | 10:09:52 AM | 79.89 | 0 |
| 2024-11-05 | 9:15:05 PM | 79.92 | 0 |
| 2024-11-05 | 7:53:39 PM | 79.92 | 0 |
| 2024-11-05 | 5:59:03 PM | 79.98 | 0 |
| 2024-11-05 | 3:08:27 PM | 79.94 | 0 |
| 2024-11-05 | 9:01:26 AM | 79.87 | 0 |
| 2024-11-04 | 8:31:28 PM | 79.98 | 0 |
| 2024-11-04 | 7:12:44 PM | 79.98 | 0 |
| 2024-11-04 | 4:58:38 PM | 79.98 | 0 |
| 2024-11-04 | 11:46:54 AM | 79.92 | 0 |
| 2024-11-04 | 9:00:47 AM | 79.87 | 0 |
| 2024-11-01 | 8:26:47 PM | 79.98 | 0 |