| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:46:48 PM | 334.980 | 0 |
| 2024-08-26 | 5:46:25 PM | 334.980 | 0 |
| 2024-08-26 | 3:46:58 PM | 334.570 | 0 |
| 2024-08-26 | 1:47:06 PM | 333.510 | 0 |
| 2024-08-26 | 11:46:11 AM | 332.890 | 0 |
| 2024-08-26 | 9:46:16 AM | 335.740 | 0 |
| 2024-08-26 | 9:00:39 AM | 336.570 | 0 |
| 2024-08-23 | 9:45:57 PM | 337.820 | 0 |
| 2024-08-23 | 7:46:22 PM | 337.390 | 0 |
| 2024-08-23 | 5:46:19 PM | 337.390 | 0 |
| 2024-08-23 | 3:46:50 PM | 337.110 | 0 |
| 2024-08-23 | 1:47:01 PM | 336.650 | 0 |
| 2024-08-23 | 11:47:17 AM | 336.860 | 0 |