| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:36 AM | 42.020 | 0 |
| 2024-07-24 | 9:45:52 AM | 42.720 | 0 |
| 2024-07-24 | 9:03:40 AM | 40.850 | 0 |
| 2024-07-23 | 9:46:16 PM | 45.720 | 0 |
| 2024-07-23 | 7:45:13 PM | 45.720 | 0 |
| 2024-07-23 | 5:47:05 PM | 45.720 | 0 |
| 2024-07-23 | 3:46:03 PM | 45.710 | 0 |
| 2024-07-23 | 1:45:13 PM | 46.970 | 0 |
| 2024-07-23 | 11:45:07 AM | 46.970 | 0 |
| 2024-07-23 | 9:45:32 AM | 46.860 | 0 |
| 2024-07-23 | 9:01:54 AM | 47.360 | 0 |
| 2024-07-22 | 9:46:58 PM | 47.650 | 0 |
| 2024-07-22 | 7:46:16 PM | 47.650 | 0 |