| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:46:37 PM | 48.710 | 0 |
| 2024-08-30 | 5:46:35 PM | 48.670 | 0 |
| 2024-08-30 | 3:46:57 PM | 48.870 | 0 |
| 2024-08-30 | 1:46:04 PM | 48.580 | 0 |
| 2024-08-30 | 11:46:37 AM | 49.350 | 0 |
| 2024-08-30 | 9:47:14 AM | 50.010 | 0 |
| 2024-08-30 | 9:01:05 AM | 49.600 | 0 |
| 2024-08-29 | 9:45:55 PM | 49.400 | 0 |
| 2024-08-29 | 7:46:15 PM | 49.610 | 0 |
| 2024-08-29 | 5:46:17 PM | 49.670 | 0 |
| 2024-08-29 | 3:46:20 PM | 49.330 | 0 |
| 2024-08-29 | 1:45:59 PM | 49.330 | 0 |
| 2024-08-29 | 11:46:30 AM | 49.830 | 0 |