| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:51 PM | 81.000 | 0 |
| 2024-08-30 | 7:46:55 PM | 80.760 | 0 |
| 2024-08-30 | 5:46:42 PM | 80.510 | 0 |
| 2024-08-30 | 3:46:26 PM | 80.770 | 0 |
| 2024-08-30 | 1:46:50 PM | 81.100 | 0 |
| 2024-08-30 | 11:45:54 AM | 81.040 | 0 |
| 2024-08-30 | 9:45:41 AM | 80.960 | 0 |
| 2024-08-30 | 9:00:03 AM | 81.000 | 0 |
| 2024-08-29 | 9:45:54 PM | 80.830 | 0 |
| 2024-08-29 | 7:46:22 PM | 80.910 | 0 |
| 2024-08-29 | 5:45:22 PM | 80.850 | 0 |