| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:49 PM | 83.390 | 0 |
| 2024-10-07 | 7:46:28 PM | 83.430 | 0 |
| 2024-10-07 | 5:46:29 PM | 83.380 | 0 |
| 2024-10-07 | 3:46:40 PM | 83.310 | 0 |
| 2024-10-07 | 1:46:13 PM | 83.100 | 0 |
| 2024-10-07 | 11:45:57 AM | 83.090 | 0 |
| 2024-10-07 | 9:46:39 AM | 83.320 | 0 |
| 2024-10-07 | 9:00:16 AM | 83.360 | 0 |
| 2024-10-04 | 9:46:47 PM | 83.490 | 0 |
| 2024-10-04 | 7:47:04 PM | 83.440 | 0 |
| 2024-10-04 | 5:46:30 PM | 83.330 | 0 |
| 2024-10-04 | 3:46:38 PM | 83.230 | 0 |
| 2024-10-04 | 1:45:23 PM | 83.010 | 0 |