| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:03:40 AM | 38.910 | 0 |
| 2024-07-23 | 9:46:05 PM | 43.820 | 0 |
| 2024-07-23 | 7:46:21 PM | 43.820 | 0 |
| 2024-07-23 | 5:45:30 PM | 43.820 | 0 |
| 2024-07-23 | 3:46:44 PM | 43.820 | 0 |
| 2024-07-23 | 1:46:48 PM | 45.090 | 0 |
| 2024-07-23 | 11:46:40 AM | 45.100 | 0 |
| 2024-07-23 | 9:46:00 AM | 44.900 | 0 |
| 2024-07-23 | 9:01:53 AM | 45.510 | 0 |
| 2024-07-22 | 9:45:13 PM | 45.880 | 0 |
| 2024-07-22 | 7:45:37 PM | 45.880 | 0 |
| 2024-07-22 | 5:45:28 PM | 45.950 | 0 |
| 2024-07-22 | 3:45:23 PM | 44.930 | 0 |