| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:47:14 | 52,650 | 0 |
| 2024. 07. 12. | 19:47:12 | 52,590 | 0 |
| 2024. 07. 12. | 17:46:05 | 52,190 | 0 |
| 2024. 07. 12. | 15:46:44 | 52,610 | 0 |
| 2024. 07. 12. | 13:45:56 | 51,930 | 0 |
| 2024. 07. 12. | 11:45:59 | 51,550 | 0 |
| 2024. 07. 12. | 9:45:50 | 51,210 | 0 |
| 2024. 07. 12. | 9:00:52 | 50,690 | 0 |
| 2024. 07. 11. | 21:45:23 | 50,120 | 0 |
| 2024. 07. 11. | 19:45:13 | 50,120 | 0 |
| 2024. 07. 11. | 17:45:13 | 50,260 | 0 |
| 2024. 07. 11. | 15:46:30 | 50,050 | 0 |
| 2024. 07. 11. | 13:46:14 | 49,310 | 0 |