| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:26 PM | 69.840 | 0 |
| 2024-08-02 | 1:46:39 PM | 69.530 | 0 |
| 2024-08-02 | 11:46:46 AM | 69.370 | 0 |
| 2024-08-02 | 9:47:16 AM | 69.300 | 0 |
| 2024-08-02 | 9:00:03 AM | 69.140 | 0 |
| 2024-08-01 | 9:47:02 PM | 69.960 | 0 |
| 2024-08-01 | 7:47:10 PM | 69.960 | 0 |
| 2024-08-01 | 5:46:36 PM | 69.960 | 0 |
| 2024-08-01 | 3:46:53 PM | 69.960 | 0 |
| 2024-08-01 | 1:46:53 PM | 69.880 | 0 |