| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:45:29 PM | 69.380 | 0 |
| 2024-08-06 | 11:45:18 AM | 69.220 | 0 |
| 2024-08-06 | 9:45:31 AM | 69.220 | 0 |
| 2024-08-06 | 9:00:23 AM | 69.220 | 0 |
| 2024-08-05 | 9:46:07 PM | 69.350 | 0 |
| 2024-08-05 | 7:46:07 PM | 69.490 | 0 |
| 2024-08-05 | 5:46:28 PM | 69.510 | 0 |
| 2024-08-05 | 3:46:32 PM | 68.820 | 0 |
| 2024-08-05 | 11:47:10 AM | 69.050 | 0 |
| 2024-08-05 | 9:46:55 AM | 68.940 | 0 |
| 2024-08-05 | 9:00:22 AM | 68.690 | 0 |
| 2024-08-02 | 9:46:26 PM | 69.840 | 0 |
| 2024-08-02 | 7:46:59 PM | 69.840 | 0 |