| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:21 PM | 714.500 | 0 |
| 2024-07-17 | 7:46:12 PM | 715.820 | 0 |
| 2024-07-17 | 5:46:21 PM | 717.180 | 0 |
| 2024-07-17 | 3:45:00 PM | 711.880 | 0 |
| 2024-07-17 | 1:46:11 PM | 701.980 | 0 |
| 2024-07-17 | 11:46:12 AM | 702.780 | 0 |
| 2024-07-17 | 9:45:20 AM | 706.590 | 0 |
| 2024-07-17 | 9:00:23 AM | 708.320 | 0 |
| 2024-07-16 | 9:46:09 PM | 710.520 | 0 |
| 2024-07-16 | 7:46:10 PM | 712.940 | 0 |
| 2024-07-16 | 5:45:00 PM | 709.270 | 0 |
| 2024-07-16 | 3:45:20 PM | 695.520 | 0 |
| 2024-07-16 | 1:45:36 PM | 692.040 | 0 |