| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:52 | 67.300 | 0 |
| 12.07.2024 | 19:46:32 | 67.360 | 0 |
| 12.07.2024 | 17:46:45 | 67.450 | 0 |
| 12.07.2024 | 15:46:50 | 67.380 | 0 |
| 12.07.2024 | 13:46:32 | 67.510 | 0 |
| 12.07.2024 | 11:46:34 | 67.160 | 0 |
| 12.07.2024 | 09:46:54 | 67.190 | 0 |
| 12.07.2024 | 09:00:25 | 67.040 | 0 |
| 11.07.2024 | 21:46:27 | 66.580 | 0 |
| 11.07.2024 | 19:46:12 | 66.510 | 0 |
| 11.07.2024 | 17:46:13 | 66.610 | 0 |
| 11.07.2024 | 15:46:25 | 66.400 | 0 |
| 11.07.2024 | 13:45:11 | 66.660 | 0 |