| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:46:07 PM | 52.290 | 0 |
| 2024-09-02 | 5:46:40 PM | 52.270 | 0 |
| 2024-09-02 | 3:46:22 PM | 52.270 | 0 |
| 2024-09-02 | 1:46:18 PM | 52.210 | 0 |
| 2024-09-02 | 11:45:28 AM | 52.200 | 0 |
| 2024-09-02 | 9:45:43 AM | 52.180 | 0 |
| 2024-09-02 | 9:00:03 AM | 52.180 | 0 |
| 2024-08-30 | 9:47:16 PM | 52.500 | 0 |
| 2024-08-30 | 7:47:08 PM | 52.160 | 0 |
| 2024-08-30 | 5:46:41 PM | 52.160 | 0 |
| 2024-08-30 | 3:45:13 PM | 52.190 | 0 |