| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:45:32 AM | 52.600 | 0 |
| 2024-10-08 | 9:45:28 AM | 52.600 | 0 |
| 2024-10-08 | 9:00:41 AM | 52.600 | 0 |
| 2024-10-07 | 9:46:06 PM | 52.670 | 0 |
| 2024-10-07 | 7:46:28 PM | 52.670 | 0 |
| 2024-10-07 | 5:45:37 PM | 52.670 | 0 |
| 2024-10-07 | 3:45:35 PM | 52.670 | 0 |
| 2024-10-07 | 1:46:04 PM | 52.670 | 0 |
| 2024-10-07 | 11:46:25 AM | 52.600 | 0 |
| 2024-10-07 | 9:46:47 AM | 52.590 | 0 |
| 2024-10-07 | 9:00:17 AM | 52.590 | 0 |
| 2024-10-04 | 9:45:58 PM | 52.770 | 0 |
| 2024-10-04 | 7:46:40 PM | 52.740 | 0 |