| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:42 PM | 169.160 | 0 |
| 2024-10-15 | 3:45:54 PM | 169.160 | 0 |
| 2024-10-15 | 1:46:19 PM | 169.160 | 0 |
| 2024-10-15 | 11:47:05 AM | 168.680 | 0 |
| 2024-10-15 | 9:46:46 AM | 168.650 | 0 |
| 2024-10-15 | 9:00:38 AM | 168.610 | 0 |
| 2024-10-14 | 9:46:09 PM | 168.800 | 0 |
| 2024-10-14 | 7:47:02 PM | 168.490 | 0 |
| 2024-10-14 | 5:46:01 PM | 167.740 | 0 |
| 2024-10-14 | 3:46:19 PM | 168.390 | 0 |
| 2024-10-14 | 1:45:29 PM | 167.280 | 0 |
| 2024-10-14 | 11:46:02 AM | 167.300 | 0 |
| 2024-10-14 | 9:45:27 AM | 166.900 | 0 |