| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:13 PM | 782.420 | 0 |
| 2024-11-12 | 5:45:21 PM | 782.440 | 0 |
| 2024-11-12 | 3:45:12 PM | 782.490 | 0 |
| 2024-11-12 | 1:45:10 PM | 782.630 | 0 |
| 2024-11-12 | 11:45:58 AM | 781.510 | 0 |
| 2024-11-12 | 9:46:16 AM | 781.020 | 0 |
| 2024-11-12 | 9:00:27 AM | 781.000 | 0 |
| 2024-11-11 | 9:47:11 PM | 782.310 | 0 |
| 2024-11-11 | 7:46:56 PM | 781.800 | 0 |
| 2024-11-11 | 5:46:53 PM | 783.530 | 0 |
| 2024-11-11 | 3:45:51 PM | 783.520 | 0 |
| 2024-11-11 | 1:46:16 PM | 785.050 | 0 |
| 2024-11-11 | 11:45:31 AM | 783.920 | 0 |