| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:31 PM | 396.150 | 0 |
| 2024-11-12 | 3:47:02 PM | 395.950 | 0 |
| 2024-11-12 | 1:45:55 PM | 395.850 | 0 |
| 2024-11-12 | 11:45:55 AM | 395.850 | 0 |
| 2024-11-12 | 9:46:51 AM | 395.850 | 0 |
| 2024-11-12 | 9:00:14 AM | 395.850 | 0 |
| 2024-11-11 | 9:46:24 PM | 396.040 | 0 |
| 2024-11-11 | 7:45:07 PM | 395.980 | 0 |
| 2024-11-11 | 5:45:12 PM | 396.190 | 0 |