| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:35 AM | 396.240 | 0 |
| 2024-11-14 | 9:46:49 AM | 396.140 | 0 |
| 2024-11-14 | 9:00:35 AM | 396.090 | 0 |
| 2024-11-13 | 9:45:57 PM | 396.340 | 0 |
| 2024-11-13 | 7:46:27 PM | 396.340 | 0 |
| 2024-11-13 | 5:45:36 PM | 396.340 | 0 |
| 2024-11-13 | 3:46:10 PM | 395.770 | 0 |
| 2024-11-13 | 1:46:48 PM | 396.070 | 0 |
| 2024-11-13 | 11:46:49 AM | 396.070 | 0 |
| 2024-11-13 | 9:45:58 AM | 395.990 | 0 |
| 2024-11-13 | 9:00:18 AM | 395.870 | 0 |
| 2024-11-12 | 9:45:30 PM | 396.150 | 0 |
| 2024-11-12 | 7:45:49 PM | 396.020 | 0 |