| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 11:46:31 | 20,930 | 0 |
| 2024. 07. 04. | 9:46:52 | 20,670 | 0 |
| 2024. 07. 04. | 9:01:02 | 20,760 | 0 |
| 2024. 07. 03. | 21:47:06 | 20,380 | 0 |
| 2024. 07. 03. | 19:46:40 | 20,380 | 0 |
| 2024. 07. 03. | 17:46:53 | 20,310 | 0 |
| 2024. 07. 03. | 15:46:47 | 20,310 | 0 |
| 2024. 07. 03. | 13:46:53 | 20,420 | 0 |
| 2024. 07. 03. | 11:46:24 | 20,450 | 0 |
| 2024. 07. 03. | 9:46:25 | 20,650 | 0 |
| 2024. 07. 03. | 9:01:45 | 20,250 | 0 |
| 2024. 07. 02. | 21:45:11 | 20,080 | 0 |
| 2024. 07. 02. | 19:45:21 | 20,050 | 0 |