| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:26 PM | 24.820 | 0 |
| 2024-07-30 | 7:45:51 PM | 24.820 | 0 |
| 2024-07-30 | 5:46:32 PM | 24.840 | 0 |
| 2024-07-30 | 3:46:10 PM | 24.970 | 0 |
| 2024-07-30 | 1:46:21 PM | 24.520 | 0 |
| 2024-07-30 | 11:45:36 AM | 24.460 | 0 |
| 2024-07-30 | 9:45:24 AM | 24.850 | 0 |
| 2024-07-30 | 9:01:25 AM | 24.850 | 0 |
| 2024-07-29 | 9:45:56 PM | 24.860 | 0 |
| 2024-07-29 | 7:45:56 PM | 24.860 | 0 |
| 2024-07-29 | 5:46:27 PM | 24.750 | 0 |
| 2024-07-29 | 3:47:04 PM | 24.510 | 0 |
| 2024-07-29 | 1:47:13 PM | 24.210 | 0 |