| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:43:35 PM | 6.46 | 0 |
| 2024-09-12 | 6:43:48 PM | 6.24 | 0 |
| 2024-09-12 | 5:45:39 PM | 6.19 | 0 |
| 2024-09-12 | 4:45:58 PM | 6.17 | 0 |
| 2024-09-12 | 3:50:19 PM | 6.74 | 0 |
| 2024-09-12 | 2:47:09 PM | 6.57 | 0 |
| 2024-09-12 | 1:46:10 PM | 6.57 | 0 |
| 2024-09-12 | 11:43:55 AM | 6.59 | 0 |
| 2024-09-12 | 8:53:31 AM | 6.60 | 0 |
| 2024-09-11 | 9:43:40 PM | 6.44 | 0 |
| 2024-09-11 | 8:43:23 PM | 6.38 | 0 |
| 2024-09-11 | 7:43:40 PM | 6.47 | 0 |
| 2024-09-11 | 6:43:27 PM | 6.26 | 0 |