| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:43:12 PM | 6.43 | 0 |
| 2024-10-16 | 8:43:55 PM | 5.95 | 0 |
| 2024-10-16 | 7:43:55 PM | 5.01 | 0 |
| 2024-10-16 | 6:43:38 PM | 4.93 | 0 |
| 2024-10-16 | 5:45:25 PM | 4.70 | 0 |
| 2024-10-16 | 4:46:30 PM | 4.97 | 0 |
| 2024-10-16 | 3:52:07 PM | 4.75 | 0 |
| 2024-10-16 | 2:47:41 PM | 5.72 | 0 |
| 2024-10-16 | 1:45:56 PM | 6.17 | 0 |
| 2024-10-16 | 11:44:11 AM | 6.11 | 0 |
| 2024-10-16 | 8:55:54 AM | 6.07 | 0 |
| 2024-10-15 | 9:45:54 PM | 6.11 | 0 |
| 2024-10-15 | 8:45:58 PM | 6.08 | 0 |