| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 16:46:46 | 2.69 | 0 |
| 08/10/2024 | 15:54:19 | 2.61 | 0 |
| 08/10/2024 | 14:52:26 | 2.10 | 0 |
| 08/10/2024 | 13:47:54 | 2.13 | 0 |
| 08/10/2024 | 11:46:12 | 2.10 | 0 |
| 08/10/2024 | 08:54:38 | 1.99 | 0 |
| 07/10/2024 | 21:43:29 | 2.07 | 0 |
| 07/10/2024 | 20:44:17 | 2.20 | 0 |
| 07/10/2024 | 19:44:00 | 2.26 | 0 |
| 07/10/2024 | 18:44:09 | 2.25 | 0 |
| 07/10/2024 | 17:45:00 | 2.46 | 0 |
| 07/10/2024 | 16:45:52 | 2.50 | 0 |
| 07/10/2024 | 15:50:30 | 2.52 | 0 |