| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:44:50 PM | 4.00 | 0 |
| 2024-09-06 | 5:48:28 PM | 3.74 | 0 |
| 2024-09-06 | 4:46:40 PM | 4.20 | 0 |
| 2024-09-06 | 3:56:42 PM | 4.27 | 0 |
| 2024-09-06 | 2:49:57 PM | 4.46 | 0 |
| 2024-09-06 | 1:47:32 PM | 4.37 | 0 |
| 2024-09-06 | 11:43:53 AM | 4.01 | 0 |
| 2024-09-06 | 8:55:46 AM | 4.03 | 0 |
| 2024-09-05 | 9:43:25 PM | 3.98 | 0 |
| 2024-09-05 | 8:43:16 PM | 4.10 | 0 |
| 2024-09-05 | 7:43:10 PM | 4.03 | 0 |
| 2024-09-05 | 6:43:13 PM | 3.95 | 0 |
| 2024-09-05 | 5:44:41 PM | 3.85 | 0 |