| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:01:05 | 65,62 | 0 |
| 05.11.2024 | 13:34:00 | 65,73 | 0 |
| 05.11.2024 | 12:24:34 | 65,59 | 0 |
| 05.11.2024 | 11:20:25 | 65,82 | 0 |
| 05.11.2024 | 11:15:08 | 65,70 | 0 |
| 05.11.2024 | 10:21:40 | 65,34 | 0 |
| 05.11.2024 | 09:24:50 | 66,34 | 0 |
| 04.11.2024 | 21:16:48 | 65,97 | 0 |
| 04.11.2024 | 20:15:33 | 65,89 | 0 |
| 04.11.2024 | 19:13:48 | 65,96 | 0 |
| 04.11.2024 | 18:21:13 | 66,09 | 0 |
| 04.11.2024 | 17:24:11 | 65,65 | 0 |
| 04.11.2024 | 15:54:53 | 65,65 | 0 |